Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.58 +128.59 (+0.19%) CMC Crypto 200
1,424.32 -4.25 (-0.30%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1710.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 82.61% |
| RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01710000 | 2024-05-24 10:10AM EDT | 2024-06-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 61.33% |
| RUTW240606P01710000 | 2024-05-30 10:32AM EDT | 2024-06-06 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 54.88% |
| RUTW240607P01710000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 10 | 2 | 50.00% |
| RUTW240614P01710000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 0.98 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 41.43% |
| RUTW240628P01710000 | 2024-05-29 10:19AM EDT | 2024-06-28 | 1.50 | 0.70 | 0.95 | 0.00 | - | 1 | 19 | 32.73% |
| RUT240719P01710000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 2.39 | 1.85 | 2.15 | -1.77 | -42.55% | 1 | 9 | 27.87% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 27.92% |
| RUT240920P01710000 | 2024-05-24 2:20PM EDT | 2024-09-20 | 8.09 | 7.20 | 7.70 | 0.00 | - | 336 | 899 | 23.61% |
| RUTW240930P01710000 | 2024-05-03 12:09PM EDT | 2024-09-30 | 14.60 | 8.10 | 8.90 | 0.00 | - | 9 | 9 | 23.40% |
| RUTW241031P01710000 | 2024-05-14 2:58PM EDT | 2024-10-31 | 13.15 | 11.30 | 12.40 | 0.00 | - | - | 3 | 22.70% |
| RUTW241231P01710000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 20.35 | 18.20 | 20.00 | 0.00 | - | 4 | 4 | 21.97% |
© 2024 Yahoo. All rights reserved.